People, Dreams & Technologies Group Co., Ltd. (9248.T)

JPY 1387.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1811.0 1812.0 1797.0 1806.0 13.5 Thousand
09 Jan, 2024 1809.0 1816.0 1795.0 1803.0 15.9 Thousand
05 Jan, 2024 1819.0 1822.0 1805.0 1810.0 14 Thousand
04 Jan, 2024 1741.0 1824.0 1731.0 1816.0 43.7 Thousand
29 Dec, 2023 1737.0 1737.0 1723.0 1729.0 6000.00
28 Dec, 2023 1735.0 1746.0 1720.0 1733.0 15.5 Thousand
27 Dec, 2023 1691.0 1731.0 1691.0 1731.0 27.4 Thousand
26 Dec, 2023 1688.0 1688.0 1677.0 1683.0 61.5 Thousand
25 Dec, 2023 1710.0 1710.0 1674.0 1682.0 5300.00
22 Dec, 2023 1699.0 1703.0 1688.0 1699.0 62.4 Thousand