People, Dreams & Technologies Group Co., Ltd. (9248.T)
JPY 1734.0
(-0.12%)
JPY 1734.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1746.0 | 1751.0 | 1742.0 | 1746.0 | 9300.00 |
| 09 Apr, 2024 | 1735.0 | 1746.0 | 1731.0 | 1746.0 | 14.7 Thousand |
| 08 Apr, 2024 | 1738.0 | 1748.0 | 1733.0 | 1744.0 | 20.2 Thousand |
| 05 Apr, 2024 | 1714.0 | 1731.0 | 1704.0 | 1725.0 | 15 Thousand |
| 04 Apr, 2024 | 1731.0 | 1734.0 | 1724.0 | 1733.0 | 17.4 Thousand |
| 03 Apr, 2024 | 1743.0 | 1747.0 | 1722.0 | 1731.0 | 16 Thousand |
| 02 Apr, 2024 | 1771.0 | 1772.0 | 1732.0 | 1740.0 | 25.6 Thousand |
| 01 Apr, 2024 | 1788.0 | 1804.0 | 1771.0 | 1773.0 | 21.1 Thousand |
| 29 Mar, 2024 | 1770.0 | 1773.0 | 1756.0 | 1767.0 | 22.4 Thousand |
| 28 Mar, 2024 | 1785.0 | 1788.0 | 1753.0 | 1756.0 | 18.3 Thousand |
0670
ERDLF
6848
SW
6518
9065