People, Dreams & Technologies Group Co., Ltd. (9248.T)

JPY 1387.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1822.0 1822.0 1791.0 1801.0 29.7 Thousand
23 Jan, 2024 1824.0 1867.0 1815.0 1838.0 79.5 Thousand
22 Jan, 2024 1778.0 1808.0 1777.0 1808.0 39.3 Thousand
19 Jan, 2024 1781.0 1790.0 1766.0 1770.0 14.5 Thousand
18 Jan, 2024 1755.0 1802.0 1755.0 1794.0 24.3 Thousand
17 Jan, 2024 1799.0 1802.0 1769.0 1769.0 20.6 Thousand
16 Jan, 2024 1813.0 1813.0 1780.0 1781.0 17.1 Thousand
15 Jan, 2024 1800.0 1812.0 1789.0 1806.0 17.6 Thousand
12 Jan, 2024 1806.0 1808.0 1764.0 1775.0 22.8 Thousand
11 Jan, 2024 1810.0 1816.0 1796.0 1808.0 23.1 Thousand