People, Dreams & Technologies Group Co., Ltd. (9248.T)
JPY 1734.0
(-0.12%)
JPY 1734.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1696.0 | 1720.0 | 1686.0 | 1712.0 | 23.2 Thousand |
| 23 Apr, 2024 | 1675.0 | 1695.0 | 1675.0 | 1680.0 | 14.5 Thousand |
| 22 Apr, 2024 | 1684.0 | 1684.0 | 1660.0 | 1665.0 | 37.7 Thousand |
| 19 Apr, 2024 | 1679.0 | 1687.0 | 1632.0 | 1660.0 | 116.4 Thousand |
| 18 Apr, 2024 | 1679.0 | 1704.0 | 1679.0 | 1690.0 | 8000.00 |
| 17 Apr, 2024 | 1699.0 | 1704.0 | 1672.0 | 1678.0 | 29 Thousand |
| 16 Apr, 2024 | 1728.0 | 1730.0 | 1694.0 | 1695.0 | 24.5 Thousand |
| 15 Apr, 2024 | 1740.0 | 1743.0 | 1726.0 | 1731.0 | 11.8 Thousand |
| 12 Apr, 2024 | 1750.0 | 1755.0 | 1743.0 | 1743.0 | 14.5 Thousand |
| 11 Apr, 2024 | 1738.0 | 1750.0 | 1735.0 | 1746.0 | 10.6 Thousand |
0670
ERDLF
6848
SW
6518
9065