People, Dreams & Technologies Group Co., Ltd. (9248.T)

JPY 1387.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1690.0 1701.0 1679.0 1685.0 17 Thousand
20 Dec, 2023 1699.0 1717.0 1691.0 1700.0 12.4 Thousand
19 Dec, 2023 1700.0 1700.0 1666.0 1690.0 8900.00
18 Dec, 2023 1700.0 1702.0 1662.0 1700.0 10.6 Thousand
15 Dec, 2023 1681.0 1705.0 1680.0 1691.0 11.8 Thousand
14 Dec, 2023 1730.0 1730.0 1686.0 1694.0 8700.00
13 Dec, 2023 1725.0 1730.0 1697.0 1721.0 21 Thousand
12 Dec, 2023 1732.0 1735.0 1701.0 1706.0 9900.00
11 Dec, 2023 1751.0 1752.0 1721.0 1740.0 12.6 Thousand
08 Dec, 2023 1768.0 1773.0 1726.0 1731.0 18 Thousand