People, Dreams & Technologies Group Co., Ltd. (9248.T)
JPY 1734.0
(-0.12%)
JPY 1734.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1766.0 | 1794.0 | 1766.0 | 1787.0 | 26.7 Thousand |
| 26 Mar, 2024 | 1739.0 | 1764.0 | 1739.0 | 1763.0 | 12 Thousand |
| 25 Mar, 2024 | 1745.0 | 1758.0 | 1735.0 | 1738.0 | 21.5 Thousand |
| 22 Mar, 2024 | 1741.0 | 1751.0 | 1732.0 | 1747.0 | 12.7 Thousand |
| 21 Mar, 2024 | 1752.0 | 1752.0 | 1735.0 | 1737.0 | 12.1 Thousand |
| 19 Mar, 2024 | 1728.0 | 1735.0 | 1708.0 | 1733.0 | 67.6 Thousand |
| 18 Mar, 2024 | 1721.0 | 1725.0 | 1698.0 | 1715.0 | 22.7 Thousand |
| 15 Mar, 2024 | 1704.0 | 1712.0 | 1698.0 | 1706.0 | 11.5 Thousand |
| 14 Mar, 2024 | 1700.0 | 1710.0 | 1692.0 | 1703.0 | 11.8 Thousand |
| 13 Mar, 2024 | 1725.0 | 1725.0 | 1683.0 | 1685.0 | 11.7 Thousand |
0670
ERDLF
6848
SW
6518
9065