People, Dreams & Technologies Group Co., Ltd. (9248.T)

JPY 1387.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1764.0 1764.0 1710.0 1724.0 37.4 Thousand
21 Feb, 2024 1763.0 1763.0 1726.0 1737.0 11.4 Thousand
20 Feb, 2024 1771.0 1790.0 1755.0 1763.0 17.9 Thousand
19 Feb, 2024 1731.0 1753.0 1717.0 1748.0 18.8 Thousand
16 Feb, 2024 1721.0 1746.0 1703.0 1719.0 36.2 Thousand
15 Feb, 2024 1746.0 1750.0 1717.0 1721.0 28.9 Thousand
14 Feb, 2024 1757.0 1757.0 1713.0 1728.0 49.3 Thousand
13 Feb, 2024 1823.0 1823.0 1779.0 1797.0 40.1 Thousand
09 Feb, 2024 1852.0 1866.0 1828.0 1828.0 13.2 Thousand
08 Feb, 2024 1885.0 1886.0 1851.0 1871.0 18.3 Thousand