People, Dreams & Technologies Group Co., Ltd. (9248.T)
JPY 1734.0
(-0.12%)
JPY 1734.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1721.0 | 1740.0 | 1700.0 | 1732.0 | 20 Thousand |
| 24 May, 2024 | 1695.0 | 1709.0 | 1678.0 | 1696.0 | 8100.00 |
| 23 May, 2024 | 1700.0 | 1717.0 | 1695.0 | 1706.0 | 8600.00 |
| 22 May, 2024 | 1713.0 | 1720.0 | 1700.0 | 1700.0 | 9200.00 |
| 21 May, 2024 | 1707.0 | 1723.0 | 1702.0 | 1710.0 | 10.8 Thousand |
| 20 May, 2024 | 1707.0 | 1717.0 | 1694.0 | 1707.0 | 10.7 Thousand |
| 17 May, 2024 | 1689.0 | 1694.0 | 1662.0 | 1694.0 | 9700.00 |
| 16 May, 2024 | 1713.0 | 1713.0 | 1675.0 | 1692.0 | 13.1 Thousand |
| 15 May, 2024 | 1712.0 | 1716.0 | 1673.0 | 1683.0 | 20.9 Thousand |
| 14 May, 2024 | 1697.0 | 1700.0 | 1670.0 | 1681.0 | 12.6 Thousand |
0670
ERDLF
6848
SW
6518
9065