People, Dreams & Technologies Group Co., Ltd. (9248.T)
JPY 1734.0
(-0.12%)
JPY 1734.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1705.0 | 1731.0 | 1705.0 | 1727.0 | 7000.00 |
| 07 Jun, 2024 | 1715.0 | 1715.0 | 1706.0 | 1706.0 | 7400.00 |
| 06 Jun, 2024 | 1721.0 | 1721.0 | 1701.0 | 1708.0 | 5700.00 |
| 05 Jun, 2024 | 1702.0 | 1719.0 | 1702.0 | 1705.0 | 6900.00 |
| 04 Jun, 2024 | 1712.0 | 1734.0 | 1712.0 | 1724.0 | 6400.00 |
| 03 Jun, 2024 | 1712.0 | 1740.0 | 1712.0 | 1730.0 | 8900.00 |
| 31 May, 2024 | 1716.0 | 1719.0 | 1695.0 | 1716.0 | 7100.00 |
| 30 May, 2024 | 1683.0 | 1699.0 | 1668.0 | 1698.0 | 23.7 Thousand |
| 29 May, 2024 | 1727.0 | 1727.0 | 1692.0 | 1696.0 | 16.4 Thousand |
| 28 May, 2024 | 1730.0 | 1744.0 | 1724.0 | 1736.0 | 15.2 Thousand |
0670
ERDLF
6848
SW
6518
9065