People, Dreams & Technologies Group Co., Ltd. (9248.T)

JPY 1387.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1687.0 1726.0 1687.0 1716.0 27.8 Thousand
07 Mar, 2024 1712.0 1720.0 1690.0 1700.0 20.6 Thousand
06 Mar, 2024 1701.0 1721.0 1700.0 1711.0 21.6 Thousand
05 Mar, 2024 1700.0 1716.0 1688.0 1704.0 16.2 Thousand
04 Mar, 2024 1719.0 1719.0 1687.0 1700.0 34.1 Thousand
01 Mar, 2024 1711.0 1725.0 1695.0 1722.0 34 Thousand
29 Feb, 2024 1744.0 1748.0 1704.0 1709.0 36.2 Thousand
28 Feb, 2024 1721.0 1743.0 1710.0 1732.0 36.5 Thousand
27 Feb, 2024 1706.0 1731.0 1702.0 1708.0 21.1 Thousand
26 Feb, 2024 1743.0 1743.0 1703.0 1706.0 23.1 Thousand