People, Dreams & Technologies Group Co., Ltd. (9248.T)
JPY 1734.0
(-0.12%)
JPY 1734.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1748.0 | 1748.0 | 1729.0 | 1745.0 | 8500.00 |
| 21 Jun, 2024 | 1740.0 | 1740.0 | 1719.0 | 1740.0 | 9200.00 |
| 20 Jun, 2024 | 1743.0 | 1748.0 | 1710.0 | 1730.0 | 10.1 Thousand |
| 19 Jun, 2024 | 1735.0 | 1745.0 | 1732.0 | 1734.0 | 65.4 Thousand |
| 18 Jun, 2024 | 1710.0 | 1733.0 | 1710.0 | 1723.0 | 9700.00 |
| 17 Jun, 2024 | 1715.0 | 1715.0 | 1682.0 | 1696.0 | 11.8 Thousand |
| 14 Jun, 2024 | 1684.0 | 1715.0 | 1683.0 | 1715.0 | 17 Thousand |
| 13 Jun, 2024 | 1700.0 | 1701.0 | 1684.0 | 1686.0 | 11.1 Thousand |
| 12 Jun, 2024 | 1700.0 | 1709.0 | 1697.0 | 1700.0 | 6400.00 |
| 11 Jun, 2024 | 1724.0 | 1724.0 | 1700.0 | 1700.0 | 9500.00 |
0670
ERDLF
6848
SW
6518
9065