People, Dreams & Technologies Group Co., Ltd. (9248.T)

JPY 1387.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1745.0 1758.0 1735.0 1738.0 21.5 Thousand
22 Mar, 2024 1741.0 1751.0 1732.0 1747.0 12.7 Thousand
21 Mar, 2024 1752.0 1752.0 1735.0 1737.0 12.1 Thousand
19 Mar, 2024 1728.0 1735.0 1708.0 1733.0 67.6 Thousand
18 Mar, 2024 1721.0 1725.0 1698.0 1715.0 22.7 Thousand
15 Mar, 2024 1704.0 1712.0 1698.0 1706.0 11.5 Thousand
14 Mar, 2024 1700.0 1710.0 1692.0 1703.0 11.8 Thousand
13 Mar, 2024 1725.0 1725.0 1683.0 1685.0 11.7 Thousand
12 Mar, 2024 1718.0 1718.0 1678.0 1710.0 14.8 Thousand
11 Mar, 2024 1707.0 1720.0 1681.0 1707.0 21.4 Thousand