People, Dreams & Technologies Group Co., Ltd. (9248.T)

JPY 1734.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1868.0 1888.0 1857.0 1865.0 15.6 Thousand
22 Jul, 2024 1855.0 1868.0 1834.0 1850.0 18.5 Thousand
19 Jul, 2024 1844.0 1855.0 1834.0 1855.0 17.1 Thousand
18 Jul, 2024 1824.0 1855.0 1824.0 1851.0 12.4 Thousand
17 Jul, 2024 1834.0 1860.0 1834.0 1853.0 12.1 Thousand
16 Jul, 2024 1824.0 1849.0 1824.0 1838.0 11.3 Thousand
12 Jul, 2024 1835.0 1849.0 1823.0 1823.0 18.5 Thousand
11 Jul, 2024 1835.0 1835.0 1803.0 1819.0 12.4 Thousand
10 Jul, 2024 1830.0 1830.0 1802.0 1803.0 13 Thousand
09 Jul, 2024 1850.0 1850.0 1825.0 1830.0 15.8 Thousand