JPY 1522.0
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 1707.0 | 1723.0 | 1702.0 | 1710.0 | 10.8 Thousand |
20 May, 2024 | 1707.0 | 1717.0 | 1694.0 | 1707.0 | 10.7 Thousand |
17 May, 2024 | 1689.0 | 1694.0 | 1662.0 | 1694.0 | 9700.00 |
16 May, 2024 | 1713.0 | 1713.0 | 1675.0 | 1692.0 | 13.1 Thousand |
15 May, 2024 | 1712.0 | 1716.0 | 1673.0 | 1683.0 | 20.9 Thousand |
14 May, 2024 | 1697.0 | 1700.0 | 1670.0 | 1681.0 | 12.6 Thousand |
13 May, 2024 | 1716.0 | 1719.0 | 1697.0 | 1706.0 | 7500.00 |
10 May, 2024 | 1723.0 | 1727.0 | 1705.0 | 1726.0 | 7600.00 |
09 May, 2024 | 1699.0 | 1726.0 | 1699.0 | 1716.0 | 6000.00 |
08 May, 2024 | 1708.0 | 1714.0 | 1699.0 | 1699.0 | 11.2 Thousand |
0670
ERDLF
6848
SW
6518
9065