People, Dreams & Technologies Group Co., Ltd. (9248.T)

JPY 1387.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1699.0 1726.0 1699.0 1716.0 6000.00
08 May, 2024 1708.0 1714.0 1699.0 1699.0 11.2 Thousand
07 May, 2024 1699.0 1705.0 1688.0 1702.0 9000.00
02 May, 2024 1713.0 1713.0 1689.0 1696.0 13 Thousand
01 May, 2024 1723.0 1723.0 1701.0 1713.0 10 Thousand
30 Apr, 2024 1720.0 1726.0 1699.0 1724.0 20.2 Thousand
26 Apr, 2024 1691.0 1697.0 1674.0 1682.0 62.9 Thousand
25 Apr, 2024 1709.0 1709.0 1683.0 1686.0 9000.00
24 Apr, 2024 1696.0 1720.0 1686.0 1712.0 23.2 Thousand
23 Apr, 2024 1675.0 1695.0 1675.0 1680.0 14.5 Thousand