People, Dreams & Technologies Group Co., Ltd. (9248.T)
JPY 1734.0
(-0.12%)
JPY 1734.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1577.0 | 1718.0 | 1577.0 | 1653.0 | 52.1 Thousand |
| 05 Aug, 2024 | 1689.0 | 1710.0 | 1550.0 | 1572.0 | 58.7 Thousand |
| 02 Aug, 2024 | 1786.0 | 1788.0 | 1731.0 | 1735.0 | 30.5 Thousand |
| 01 Aug, 2024 | 1874.0 | 1880.0 | 1826.0 | 1826.0 | 22.4 Thousand |
| 31 Jul, 2024 | 1864.0 | 1904.0 | 1850.0 | 1904.0 | 18.6 Thousand |
| 30 Jul, 2024 | 1880.0 | 1880.0 | 1852.0 | 1874.0 | 13.8 Thousand |
| 29 Jul, 2024 | 1904.0 | 1905.0 | 1871.0 | 1887.0 | 14.3 Thousand |
| 26 Jul, 2024 | 1899.0 | 1914.0 | 1857.0 | 1889.0 | 45.2 Thousand |
| 25 Jul, 2024 | 1831.0 | 1845.0 | 1820.0 | 1824.0 | 16.6 Thousand |
| 24 Jul, 2024 | 1853.0 | 1879.0 | 1838.0 | 1843.0 | 10 Thousand |
0670
ERDLF
6848
SW
6518
9065