People, Dreams & Technologies Group Co., Ltd. (9248.T)
JPY 1734.0
(-0.12%)
JPY 1734.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1830.0 | 1831.0 | 1818.0 | 1820.0 | 2600.00 |
| 29 Aug, 2024 | 1824.0 | 1828.0 | 1815.0 | 1826.0 | 6300.00 |
| 28 Aug, 2024 | 1850.0 | 1850.0 | 1808.0 | 1815.0 | 9300.00 |
| 27 Aug, 2024 | 1833.0 | 1846.0 | 1826.0 | 1846.0 | 5400.00 |
| 26 Aug, 2024 | 1814.0 | 1834.0 | 1795.0 | 1820.0 | 18.5 Thousand |
| 25 Aug, 2024 | 1814.0 | 1834.0 | 1795.0 | 1820.0 | 18.5 Thousand |
| 23 Aug, 2024 | 1763.0 | 1780.0 | 1755.0 | 1774.0 | 7000.00 |
| 22 Aug, 2024 | 1759.0 | 1763.0 | 1748.0 | 1763.0 | 3700.00 |
| 21 Aug, 2024 | 1766.0 | 1766.0 | 1754.0 | 1759.0 | 2300.00 |
| 20 Aug, 2024 | 1772.0 | 1772.0 | 1750.0 | 1766.0 | 3300.00 |
0670
ERDLF
6848
SW
6518
9065