People, Dreams & Technologies Group Co., Ltd. (9248.T)
JPY 1734.0
(-0.12%)
JPY 1734.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1745.0 | 1765.0 | 1741.0 | 1743.0 | 10.3 Thousand |
| 18 Aug, 2024 | 1745.0 | 1765.0 | 1741.0 | 1743.0 | 10.3 Thousand |
| 16 Aug, 2024 | 1740.0 | 1772.0 | 1736.0 | 1763.0 | 9300.00 |
| 15 Aug, 2024 | 1748.0 | 1755.0 | 1724.0 | 1739.0 | 9100.00 |
| 14 Aug, 2024 | 1731.0 | 1750.0 | 1696.0 | 1726.0 | 12.6 Thousand |
| 13 Aug, 2024 | 1705.0 | 1718.0 | 1695.0 | 1702.0 | 8300.00 |
| 12 Aug, 2024 | 1705.0 | 1718.0 | 1695.0 | 1702.0 | 8300.00 |
| 09 Aug, 2024 | 1709.0 | 1709.0 | 1653.0 | 1685.0 | 30.9 Thousand |
| 08 Aug, 2024 | 1671.0 | 1699.0 | 1650.0 | 1652.0 | 19.1 Thousand |
| 07 Aug, 2024 | 1618.0 | 1720.0 | 1615.0 | 1666.0 | 24.6 Thousand |
0670
ERDLF
6848
SW
6518
9065