People, Dreams & Technologies Group Co., Ltd. (9248.T)

JPY 1387.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1700.0 1717.0 1695.0 1706.0 8600.00
22 May, 2024 1713.0 1720.0 1700.0 1700.0 9200.00
21 May, 2024 1707.0 1723.0 1702.0 1710.0 10.8 Thousand
20 May, 2024 1707.0 1717.0 1694.0 1707.0 10.7 Thousand
17 May, 2024 1689.0 1694.0 1662.0 1694.0 9700.00
16 May, 2024 1713.0 1713.0 1675.0 1692.0 13.1 Thousand
15 May, 2024 1712.0 1716.0 1673.0 1683.0 20.9 Thousand
14 May, 2024 1697.0 1700.0 1670.0 1681.0 12.6 Thousand
13 May, 2024 1716.0 1719.0 1697.0 1706.0 7500.00
10 May, 2024 1723.0 1727.0 1705.0 1726.0 7600.00