People, Dreams & Technologies Group Co., Ltd. (9248.T)

JPY 1387.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1743.0 1748.0 1710.0 1730.0 10.1 Thousand
19 Jun, 2024 1735.0 1745.0 1732.0 1734.0 65.4 Thousand
18 Jun, 2024 1710.0 1733.0 1710.0 1723.0 9700.00
17 Jun, 2024 1715.0 1715.0 1682.0 1696.0 11.8 Thousand
14 Jun, 2024 1684.0 1715.0 1683.0 1715.0 17 Thousand
13 Jun, 2024 1700.0 1701.0 1684.0 1686.0 11.1 Thousand
12 Jun, 2024 1700.0 1709.0 1697.0 1700.0 6400.00
11 Jun, 2024 1724.0 1724.0 1700.0 1700.0 9500.00
10 Jun, 2024 1705.0 1731.0 1705.0 1727.0 7000.00
07 Jun, 2024 1715.0 1715.0 1706.0 1706.0 7400.00