People, Dreams & Technologies Group Co., Ltd. (9248.T)
JPY 1734.0
(-0.12%)
JPY 1734.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1741.0 | 1745.0 | 1682.0 | 1698.0 | 19.8 Thousand |
| 10 Sep, 2024 | 1767.0 | 1782.0 | 1751.0 | 1751.0 | 10.1 Thousand |
| 09 Sep, 2024 | 1758.0 | 1784.0 | 1732.0 | 1784.0 | 9500.00 |
| 08 Sep, 2024 | 1758.0 | 1784.0 | 1732.0 | 1784.0 | 9500.00 |
| 06 Sep, 2024 | 1798.0 | 1798.0 | 1760.0 | 1775.0 | 10.9 Thousand |
| 05 Sep, 2024 | 1787.0 | 1816.0 | 1781.0 | 1793.0 | 12.2 Thousand |
| 04 Sep, 2024 | 1815.0 | 1826.0 | 1784.0 | 1789.0 | 15.5 Thousand |
| 03 Sep, 2024 | 1826.0 | 1830.0 | 1814.0 | 1829.0 | 4600.00 |
| 02 Sep, 2024 | 1815.0 | 1829.0 | 1802.0 | 1820.0 | 7300.00 |
| 01 Sep, 2024 | 1815.0 | 1829.0 | 1802.0 | 1820.0 | 7300.00 |
0670
ERDLF
6848
SW
6518
9065