People, Dreams & Technologies Group Co., Ltd. (9248.T)
JPY 1734.0
(-0.12%)
JPY 1734.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1779.0 | 1779.0 | 1738.0 | 1761.0 | 23.5 Thousand |
| 26 Sep, 2024 | 1815.0 | 1846.0 | 1798.0 | 1846.0 | 33.8 Thousand |
| 25 Sep, 2024 | 1782.0 | 1808.0 | 1782.0 | 1795.0 | 18.3 Thousand |
| 24 Sep, 2024 | 1767.0 | 1805.0 | 1767.0 | 1790.0 | 16.1 Thousand |
| 20 Sep, 2024 | 1745.0 | 1762.0 | 1736.0 | 1762.0 | 21.9 Thousand |
| 19 Sep, 2024 | 1715.0 | 1744.0 | 1715.0 | 1743.0 | 15.5 Thousand |
| 18 Sep, 2024 | 1711.0 | 1720.0 | 1701.0 | 1720.0 | 13.8 Thousand |
| 17 Sep, 2024 | 1724.0 | 1728.0 | 1680.0 | 1704.0 | 16.9 Thousand |
| 13 Sep, 2024 | 1711.0 | 1725.0 | 1700.0 | 1719.0 | 16.3 Thousand |
| 12 Sep, 2024 | 1707.0 | 1735.0 | 1707.0 | 1725.0 | 12.9 Thousand |
0670
ERDLF
6848
SW
6518
9065