People, Dreams & Technologies Group Co., Ltd. (9248.T)

JPY 1387.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1866.0 1880.0 1852.0 1861.0 24.7 Thousand
03 Jul, 2024 1860.0 1860.0 1834.0 1842.0 14.8 Thousand
02 Jul, 2024 1860.0 1860.0 1825.0 1841.0 18.9 Thousand
01 Jul, 2024 1856.0 1856.0 1820.0 1839.0 15.5 Thousand
28 Jun, 2024 1823.0 1826.0 1803.0 1816.0 18.2 Thousand
27 Jun, 2024 1814.0 1814.0 1795.0 1806.0 15 Thousand
26 Jun, 2024 1818.0 1818.0 1778.0 1799.0 31.4 Thousand
25 Jun, 2024 1749.0 1769.0 1745.0 1769.0 16.6 Thousand
24 Jun, 2024 1748.0 1748.0 1729.0 1745.0 8500.00
21 Jun, 2024 1740.0 1740.0 1719.0 1740.0 9200.00