People, Dreams & Technologies Group Co., Ltd. (9248.T)
JPY 1734.0
(-0.12%)
JPY 1734.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1630.0 | 1662.0 | 1619.0 | 1662.0 | 10.8 Thousand |
| 25 Oct, 2024 | 1639.0 | 1640.0 | 1607.0 | 1609.0 | 11.4 Thousand |
| 24 Oct, 2024 | 1641.0 | 1660.0 | 1626.0 | 1637.0 | 11.1 Thousand |
| 23 Oct, 2024 | 1669.0 | 1711.0 | 1660.0 | 1660.0 | 9300.00 |
| 22 Oct, 2024 | 1702.0 | 1703.0 | 1667.0 | 1669.0 | 8300.00 |
| 21 Oct, 2024 | 1686.0 | 1717.0 | 1686.0 | 1688.0 | 4900.00 |
| 18 Oct, 2024 | 1716.0 | 1716.0 | 1686.0 | 1700.0 | 5700.00 |
| 17 Oct, 2024 | 1674.0 | 1714.0 | 1674.0 | 1711.0 | 89.8 Thousand |
| 16 Oct, 2024 | 1631.0 | 1679.0 | 1630.0 | 1668.0 | 16 Thousand |
| 15 Oct, 2024 | 1622.0 | 1669.0 | 1622.0 | 1635.0 | 58.4 Thousand |
0670
ERDLF
6848
SW
6518
9065