People, Dreams & Technologies Group Co., Ltd. (9248.T)

JPY 1387.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1786.0 1788.0 1731.0 1735.0 30.5 Thousand
01 Aug, 2024 1874.0 1880.0 1826.0 1826.0 22.4 Thousand
31 Jul, 2024 1864.0 1904.0 1850.0 1904.0 18.6 Thousand
30 Jul, 2024 1880.0 1880.0 1852.0 1874.0 13.8 Thousand
29 Jul, 2024 1904.0 1905.0 1871.0 1887.0 14.3 Thousand
26 Jul, 2024 1899.0 1914.0 1857.0 1889.0 45.2 Thousand
25 Jul, 2024 1831.0 1845.0 1820.0 1824.0 16.6 Thousand
24 Jul, 2024 1853.0 1879.0 1838.0 1843.0 10 Thousand
23 Jul, 2024 1868.0 1888.0 1857.0 1865.0 15.6 Thousand
22 Jul, 2024 1855.0 1868.0 1834.0 1850.0 18.5 Thousand