People, Dreams & Technologies Group Co., Ltd. (9248.T)

JPY 1387.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1850.0 1850.0 1808.0 1815.0 9300.00
27 Aug, 2024 1833.0 1846.0 1826.0 1846.0 5400.00
26 Aug, 2024 1814.0 1834.0 1795.0 1820.0 18.5 Thousand
25 Aug, 2024 1814.0 1834.0 1795.0 1820.0 18.5 Thousand
23 Aug, 2024 1763.0 1780.0 1755.0 1774.0 7000.00
22 Aug, 2024 1759.0 1763.0 1748.0 1763.0 3700.00
21 Aug, 2024 1766.0 1766.0 1754.0 1759.0 2300.00
20 Aug, 2024 1772.0 1772.0 1750.0 1766.0 3300.00
19 Aug, 2024 1745.0 1765.0 1741.0 1743.0 10.3 Thousand
18 Aug, 2024 1745.0 1765.0 1741.0 1743.0 10.3 Thousand