People, Dreams & Technologies Group Co., Ltd. (9248.T)
JPY 1734.0
(-0.12%)
JPY 1734.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1765.0 | 1770.0 | 1732.0 | 1744.0 | 33.1 Thousand |
| 25 Nov, 2024 | 1762.0 | 1777.0 | 1734.0 | 1766.0 | 28.4 Thousand |
| 22 Nov, 2024 | 1720.0 | 1768.0 | 1718.0 | 1755.0 | 19 Thousand |
| 21 Nov, 2024 | 1698.0 | 1727.0 | 1690.0 | 1718.0 | 11.9 Thousand |
| 20 Nov, 2024 | 1691.0 | 1700.0 | 1676.0 | 1676.0 | 10.3 Thousand |
| 19 Nov, 2024 | 1699.0 | 1699.0 | 1667.0 | 1667.0 | 70 Thousand |
| 18 Nov, 2024 | 1673.0 | 1695.0 | 1671.0 | 1671.0 | 8300.00 |
| 15 Nov, 2024 | 1703.0 | 1703.0 | 1672.0 | 1685.0 | 3500.00 |
| 14 Nov, 2024 | 1683.0 | 1707.0 | 1670.0 | 1690.0 | 13.9 Thousand |
| 13 Nov, 2024 | 1668.0 | 1686.0 | 1668.0 | 1683.0 | 4500.00 |
0670
ERDLF
6848
SW
6518
9065