People, Dreams & Technologies Group Co., Ltd. (9248.T)
JPY 1734.0
(-0.12%)
JPY 1734.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1879.0 | 1879.0 | 1831.0 | 1831.0 | 11.1 Thousand |
| 05 Jul, 2024 | 1887.0 | 1887.0 | 1830.0 | 1843.0 | 16.2 Thousand |
| 04 Jul, 2024 | 1866.0 | 1880.0 | 1852.0 | 1861.0 | 24.7 Thousand |
| 03 Jul, 2024 | 1860.0 | 1860.0 | 1834.0 | 1842.0 | 14.8 Thousand |
| 02 Jul, 2024 | 1860.0 | 1860.0 | 1825.0 | 1841.0 | 18.9 Thousand |
| 01 Jul, 2024 | 1856.0 | 1856.0 | 1820.0 | 1839.0 | 15.5 Thousand |
| 28 Jun, 2024 | 1823.0 | 1826.0 | 1803.0 | 1816.0 | 18.2 Thousand |
| 27 Jun, 2024 | 1814.0 | 1814.0 | 1795.0 | 1806.0 | 15 Thousand |
| 26 Jun, 2024 | 1818.0 | 1818.0 | 1778.0 | 1799.0 | 31.4 Thousand |
| 25 Jun, 2024 | 1749.0 | 1769.0 | 1745.0 | 1769.0 | 16.6 Thousand |
0670
ERDLF
6848
SW
6518
9065