People, Dreams & Technologies Group Co., Ltd. (9248.T)

JPY 1387.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1738.0 1748.0 1733.0 1744.0 20.2 Thousand
05 Apr, 2024 1714.0 1731.0 1704.0 1725.0 15 Thousand
04 Apr, 2024 1731.0 1734.0 1724.0 1733.0 17.4 Thousand
03 Apr, 2024 1743.0 1747.0 1722.0 1731.0 16 Thousand
02 Apr, 2024 1771.0 1772.0 1732.0 1740.0 25.6 Thousand
01 Apr, 2024 1788.0 1804.0 1771.0 1773.0 21.1 Thousand
29 Mar, 2024 1770.0 1773.0 1756.0 1767.0 22.4 Thousand
28 Mar, 2024 1785.0 1788.0 1753.0 1756.0 18.3 Thousand
27 Mar, 2024 1766.0 1794.0 1766.0 1787.0 26.7 Thousand
26 Mar, 2024 1739.0 1764.0 1739.0 1763.0 12 Thousand