People, Dreams & Technologies Group Co., Ltd. (9248.T)

JPY 1387.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1880.0 1909.0 1875.0 1896.0 19.4 Thousand
06 Feb, 2024 1925.0 1925.0 1884.0 1884.0 12 Thousand
05 Feb, 2024 1897.0 1926.0 1897.0 1925.0 18.2 Thousand
02 Feb, 2024 1911.0 1911.0 1877.0 1891.0 15.9 Thousand
01 Feb, 2024 1911.0 1911.0 1888.0 1905.0 11.4 Thousand
31 Jan, 2024 1895.0 1911.0 1875.0 1911.0 16.5 Thousand
30 Jan, 2024 1913.0 1913.0 1876.0 1882.0 17.5 Thousand
29 Jan, 2024 1880.0 1912.0 1880.0 1907.0 28.6 Thousand
26 Jan, 2024 1870.0 1870.0 1844.0 1865.0 20.1 Thousand
25 Jan, 2024 1809.0 1881.0 1800.0 1872.0 47.2 Thousand