TRE Holdings Corporation (9247.T)
JPY 1525.0
(0.07%)
JPY 1525.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1460.0 | 1468.0 | 1438.0 | 1456.0 | 241 Thousand |
| 10 Jan, 2025 | 1471.0 | 1486.0 | 1466.0 | 1471.0 | 157.4 Thousand |
| 09 Jan, 2025 | 1501.0 | 1509.0 | 1472.0 | 1479.0 | 159.4 Thousand |
| 08 Jan, 2025 | 1481.0 | 1509.0 | 1480.0 | 1501.0 | 205.5 Thousand |
| 07 Jan, 2025 | 1504.0 | 1508.0 | 1475.0 | 1488.0 | 230.1 Thousand |
| 06 Jan, 2025 | 1528.0 | 1545.0 | 1478.0 | 1481.0 | 281.8 Thousand |
| 30 Dec, 2024 | 1521.0 | 1527.0 | 1511.0 | 1513.0 | 170.7 Thousand |
| 27 Dec, 2024 | 1500.0 | 1508.0 | 1486.0 | 1506.0 | 208.5 Thousand |
| 26 Dec, 2024 | 1480.0 | 1488.0 | 1458.0 | 1484.0 | 317.3 Thousand |
| 25 Dec, 2024 | 1510.0 | 1513.0 | 1475.0 | 1491.0 | 142.2 Thousand |
NGELF
ARGX
SABOOSOD
KALO
ISTLTD
APTCF