TRE Holdings Corporation (9247.T)
JPY 1525.0
(0.07%)
JPY 1525.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1224.0 | 1225.0 | 1195.0 | 1224.0 | 258.9 Thousand |
| 26 Sep, 2023 | 1239.0 | 1246.0 | 1226.0 | 1226.0 | 185.7 Thousand |
| 25 Sep, 2023 | 1234.0 | 1243.0 | 1222.0 | 1239.0 | 197.2 Thousand |
| 22 Sep, 2023 | 1229.0 | 1237.0 | 1214.0 | 1229.0 | 166.7 Thousand |
| 21 Sep, 2023 | 1234.0 | 1250.0 | 1232.0 | 1238.0 | 197.4 Thousand |
| 20 Sep, 2023 | 1264.0 | 1264.0 | 1228.0 | 1230.0 | 169.6 Thousand |
| 19 Sep, 2023 | 1255.0 | 1269.0 | 1253.0 | 1266.0 | 153.6 Thousand |
| 15 Sep, 2023 | 1240.0 | 1258.0 | 1237.0 | 1255.0 | 209 Thousand |
| 14 Sep, 2023 | 1246.0 | 1246.0 | 1230.0 | 1240.0 | 206 Thousand |
NGELF
ARGX
SABOOSOD
KALO
ISTLTD
APTCF