TRE Holdings Corporation (9247.T)
JPY 1525.0
(0.07%)
JPY 1525.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1135.0 | 1159.0 | 1133.0 | 1158.0 | 166.1 Thousand |
| 26 Oct, 2023 | 1131.0 | 1142.0 | 1120.0 | 1129.0 | 141.6 Thousand |
| 25 Oct, 2023 | 1141.0 | 1149.0 | 1128.0 | 1135.0 | 180.7 Thousand |
| 24 Oct, 2023 | 1111.0 | 1141.0 | 1099.0 | 1138.0 | 176.9 Thousand |
| 23 Oct, 2023 | 1129.0 | 1134.0 | 1109.0 | 1113.0 | 139.2 Thousand |
| 20 Oct, 2023 | 1122.0 | 1136.0 | 1113.0 | 1128.0 | 98.5 Thousand |
| 19 Oct, 2023 | 1128.0 | 1143.0 | 1124.0 | 1127.0 | 99.4 Thousand |
| 18 Oct, 2023 | 1154.0 | 1162.0 | 1143.0 | 1158.0 | 125.7 Thousand |
| 17 Oct, 2023 | 1152.0 | 1171.0 | 1132.0 | 1151.0 | 133.5 Thousand |
| 16 Oct, 2023 | 1147.0 | 1151.0 | 1131.0 | 1145.0 | 126.9 Thousand |
NGELF
ARGX
SABOOSOD
KALO
ISTLTD
APTCF