TRE Holdings Corporation (9247.T)
JPY 1525.0
(0.07%)
JPY 1525.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1181.0 | 1187.0 | 1173.0 | 1175.0 | 175.1 Thousand |
| 10 Nov, 2023 | 1150.0 | 1171.0 | 1145.0 | 1171.0 | 114.7 Thousand |
| 09 Nov, 2023 | 1157.0 | 1169.0 | 1137.0 | 1164.0 | 97.1 Thousand |
| 08 Nov, 2023 | 1181.0 | 1183.0 | 1150.0 | 1157.0 | 155.8 Thousand |
| 07 Nov, 2023 | 1173.0 | 1185.0 | 1171.0 | 1174.0 | 98.6 Thousand |
| 06 Nov, 2023 | 1184.0 | 1189.0 | 1172.0 | 1172.0 | 134.5 Thousand |
| 02 Nov, 2023 | 1181.0 | 1201.0 | 1171.0 | 1177.0 | 150.5 Thousand |
| 01 Nov, 2023 | 1196.0 | 1197.0 | 1174.0 | 1177.0 | 123.8 Thousand |
| 31 Oct, 2023 | 1151.0 | 1171.0 | 1143.0 | 1168.0 | 142.5 Thousand |
| 30 Oct, 2023 | 1155.0 | 1161.0 | 1140.0 | 1147.0 | 479.6 Thousand |
NGELF
ARGX
SABOOSOD
KALO
ISTLTD
APTCF