TRE Holdings Corporation (9247.T)

JPY 1525.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1122.0 1126.0 1112.0 1118.0 171.5 Thousand
27 Nov, 2023 1128.0 1132.0 1124.0 1124.0 135.5 Thousand
24 Nov, 2023 1145.0 1147.0 1127.0 1128.0 147.7 Thousand
22 Nov, 2023 1137.0 1155.0 1134.0 1139.0 219.7 Thousand
21 Nov, 2023 1160.0 1160.0 1132.0 1148.0 232.1 Thousand
20 Nov, 2023 1146.0 1182.0 1143.0 1154.0 406.1 Thousand
17 Nov, 2023 1131.0 1140.0 1120.0 1140.0 156.4 Thousand
16 Nov, 2023 1125.0 1144.0 1111.0 1126.0 174.8 Thousand
15 Nov, 2023 1154.0 1154.0 1110.0 1131.0 340.1 Thousand
14 Nov, 2023 1178.0 1178.0 1158.0 1163.0 97.5 Thousand