TRE Holdings Corporation (9247.T)
JPY 1525.0
(0.07%)
JPY 1525.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1034.0 | 1039.0 | 1026.0 | 1037.0 | 234.8 Thousand |
| 11 Dec, 2023 | 1032.0 | 1035.0 | 1019.0 | 1026.0 | 283.4 Thousand |
| 08 Dec, 2023 | 1045.0 | 1053.0 | 1021.0 | 1024.0 | 398.5 Thousand |
| 07 Dec, 2023 | 1077.0 | 1077.0 | 1048.0 | 1056.0 | 301.3 Thousand |
| 06 Dec, 2023 | 1068.0 | 1094.0 | 1067.0 | 1087.0 | 276.5 Thousand |
| 05 Dec, 2023 | 1091.0 | 1095.0 | 1068.0 | 1068.0 | 260.7 Thousand |
| 04 Dec, 2023 | 1104.0 | 1108.0 | 1080.0 | 1097.0 | 324.5 Thousand |
| 01 Dec, 2023 | 1127.0 | 1128.0 | 1106.0 | 1110.0 | 256.5 Thousand |
| 30 Nov, 2023 | 1120.0 | 1124.0 | 1114.0 | 1122.0 | 184.3 Thousand |
| 29 Nov, 2023 | 1115.0 | 1123.0 | 1113.0 | 1117.0 | 163.9 Thousand |
NGELF
ARGX
SABOOSOD
KALO
ISTLTD
APTCF