TRE Holdings Corporation (9247.T)

JPY 1539.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1548.0 1551.0 1528.0 1535.0 206.5 Thousand
23 Apr, 2025 1548.0 1551.0 1528.0 1530.0 176.3 Thousand
22 Apr, 2025 1529.0 1558.0 1518.0 1527.0 206.7 Thousand
21 Apr, 2025 1535.0 1552.0 1513.0 1525.0 171.8 Thousand
18 Apr, 2025 1510.0 1543.0 1507.0 1539.0 191.1 Thousand
17 Apr, 2025 1493.0 1507.0 1484.0 1499.0 200.1 Thousand
16 Apr, 2025 1502.0 1508.0 1471.0 1483.0 201.2 Thousand
15 Apr, 2025 1523.0 1534.0 1494.0 1502.0 280 Thousand
14 Apr, 2025 1454.0 1508.0 1445.0 1497.0 349 Thousand
11 Apr, 2025 1364.0 1426.0 1351.0 1412.0 304 Thousand