TRE Holdings Corporation (9247.T)
JPY 1539.0
(0.26%)
JPY 1539.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1711.0 | 1736.0 | 1699.0 | 1716.0 | 579 Thousand |
| 26 Mar, 2025 | 1691.0 | 1716.0 | 1685.0 | 1709.0 | 460.6 Thousand |
| 25 Mar, 2025 | 1700.0 | 1700.0 | 1655.0 | 1672.0 | 322.7 Thousand |
| 24 Mar, 2025 | 1698.0 | 1698.0 | 1671.0 | 1691.0 | 411.8 Thousand |
| 21 Mar, 2025 | 1672.0 | 1698.0 | 1660.0 | 1675.0 | 471.3 Thousand |
| 19 Mar, 2025 | 1655.0 | 1693.0 | 1654.0 | 1672.0 | 479.9 Thousand |
| 18 Mar, 2025 | 1621.0 | 1652.0 | 1618.0 | 1636.0 | 488.8 Thousand |
| 17 Mar, 2025 | 1616.0 | 1628.0 | 1604.0 | 1620.0 | 495 Thousand |
| 14 Mar, 2025 | 1672.0 | 1673.0 | 1611.0 | 1615.0 | 610.6 Thousand |
| 13 Mar, 2025 | 1709.0 | 1714.0 | 1690.0 | 1690.0 | 420.7 Thousand |
NGELF
ARGX
SABOOSOD
KALO
ISTLTD
APTCF