TRE Holdings Corporation (9247.T)
JPY 1539.0
(0.26%)
JPY 1539.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1700.0 | 1729.0 | 1685.0 | 1685.0 | 739.7 Thousand |
| 11 Mar, 2025 | 1700.0 | 1720.0 | 1683.0 | 1700.0 | 1.2 Million |
| 10 Mar, 2025 | 1728.0 | 1734.0 | 1666.0 | 1681.0 | 534.8 Thousand |
| 07 Mar, 2025 | 1719.0 | 1738.0 | 1707.0 | 1728.0 | 536.8 Thousand |
| 06 Mar, 2025 | 1755.0 | 1767.0 | 1738.0 | 1744.0 | 580.5 Thousand |
| 05 Mar, 2025 | 1706.0 | 1752.0 | 1702.0 | 1750.0 | 633.7 Thousand |
| 04 Mar, 2025 | 1706.0 | 1721.0 | 1679.0 | 1706.0 | 657 Thousand |
| 03 Mar, 2025 | 1660.0 | 1715.0 | 1656.0 | 1709.0 | 664.7 Thousand |
| 28 Feb, 2025 | 1642.0 | 1644.0 | 1617.0 | 1634.0 | 615.5 Thousand |
| 27 Feb, 2025 | 1602.0 | 1663.0 | 1594.0 | 1663.0 | 841.3 Thousand |
NGELF
ARGX
SABOOSOD
KALO
ISTLTD
APTCF