TRE Holdings Corporation (9247.T)
JPY 1539.0
(0.26%)
JPY 1539.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1586.0 | 1603.0 | 1560.0 | 1594.0 | 859 Thousand |
| 25 Feb, 2025 | 1545.0 | 1592.0 | 1529.0 | 1546.0 | 704.7 Thousand |
| 21 Feb, 2025 | 1522.0 | 1549.0 | 1504.0 | 1507.0 | 444.9 Thousand |
| 20 Feb, 2025 | 1579.0 | 1580.0 | 1513.0 | 1518.0 | 310.9 Thousand |
| 19 Feb, 2025 | 1576.0 | 1606.0 | 1563.0 | 1573.0 | 348 Thousand |
| 18 Feb, 2025 | 1535.0 | 1580.0 | 1535.0 | 1559.0 | 490.6 Thousand |
| 17 Feb, 2025 | 1569.0 | 1593.0 | 1494.0 | 1494.0 | 744.9 Thousand |
| 14 Feb, 2025 | 1551.0 | 1556.0 | 1482.0 | 1482.0 | 588.5 Thousand |
| 13 Feb, 2025 | 1545.0 | 1560.0 | 1529.0 | 1548.0 | 375 Thousand |
| 12 Feb, 2025 | 1497.0 | 1543.0 | 1489.0 | 1540.0 | 365.1 Thousand |
NGELF
ARGX
SABOOSOD
KALO
ISTLTD
APTCF