TRE Holdings Corporation (9247.T)
JPY 1525.0
(0.07%)
JPY 1525.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1497.0 | 1543.0 | 1489.0 | 1540.0 | 365.1 Thousand |
| 10 Feb, 2025 | 1490.0 | 1506.0 | 1479.0 | 1492.0 | 315.9 Thousand |
| 07 Feb, 2025 | 1475.0 | 1491.0 | 1466.0 | 1479.0 | 352.3 Thousand |
| 06 Feb, 2025 | 1485.0 | 1512.0 | 1474.0 | 1477.0 | 305.9 Thousand |
| 05 Feb, 2025 | 1485.0 | 1493.0 | 1458.0 | 1485.0 | 572.5 Thousand |
| 04 Feb, 2025 | 1535.0 | 1543.0 | 1487.0 | 1487.0 | 654.3 Thousand |
| 03 Feb, 2025 | 1526.0 | 1537.0 | 1493.0 | 1526.0 | 701.1 Thousand |
| 31 Jan, 2025 | 1725.0 | 1725.0 | 1556.0 | 1565.0 | 2.09 Million |
| 30 Jan, 2025 | 1435.0 | 1435.0 | 1417.0 | 1425.0 | 122.6 Thousand |
| 29 Jan, 2025 | 1422.0 | 1438.0 | 1422.0 | 1431.0 | 136.1 Thousand |
NGELF
ARGX
SABOOSOD
KALO
ISTLTD
APTCF