TRE Holdings Corporation (9247.T)
JPY 1525.0
(0.07%)
JPY 1525.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1421.0 | 1430.0 | 1400.0 | 1422.0 | 253.1 Thousand |
| 27 Jan, 2025 | 1436.0 | 1440.0 | 1421.0 | 1429.0 | 196.7 Thousand |
| 24 Jan, 2025 | 1419.0 | 1434.0 | 1413.0 | 1418.0 | 121.1 Thousand |
| 23 Jan, 2025 | 1441.0 | 1441.0 | 1412.0 | 1412.0 | 206 Thousand |
| 22 Jan, 2025 | 1453.0 | 1466.0 | 1438.0 | 1447.0 | 152 Thousand |
| 21 Jan, 2025 | 1460.0 | 1468.0 | 1442.0 | 1452.0 | 117.3 Thousand |
| 20 Jan, 2025 | 1468.0 | 1469.0 | 1453.0 | 1458.0 | 132.6 Thousand |
| 17 Jan, 2025 | 1442.0 | 1461.0 | 1435.0 | 1447.0 | 164.7 Thousand |
| 16 Jan, 2025 | 1445.0 | 1465.0 | 1445.0 | 1447.0 | 188 Thousand |
| 15 Jan, 2025 | 1456.0 | 1463.0 | 1428.0 | 1445.0 | 186.6 Thousand |
NGELF
ARGX
SABOOSOD
KALO
ISTLTD
APTCF