TRE Holdings Corporation (9247.T)
JPY 1525.0
(0.07%)
JPY 1525.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1494.0 | 1506.0 | 1477.0 | 1506.0 | 209.7 Thousand |
| 23 Dec, 2024 | 1490.0 | 1503.0 | 1475.0 | 1495.0 | 204.9 Thousand |
| 20 Dec, 2024 | 1514.0 | 1525.0 | 1481.0 | 1481.0 | 626.2 Thousand |
| 19 Dec, 2024 | 1478.0 | 1506.0 | 1464.0 | 1504.0 | 281.4 Thousand |
| 18 Dec, 2024 | 1521.0 | 1549.0 | 1497.0 | 1497.0 | 274.1 Thousand |
| 17 Dec, 2024 | 1560.0 | 1563.0 | 1526.0 | 1540.0 | 210.9 Thousand |
| 16 Dec, 2024 | 1580.0 | 1585.0 | 1552.0 | 1567.0 | 160.7 Thousand |
| 13 Dec, 2024 | 1580.0 | 1589.0 | 1560.0 | 1582.0 | 204.8 Thousand |
| 12 Dec, 2024 | 1540.0 | 1594.0 | 1535.0 | 1584.0 | 304.8 Thousand |
| 11 Dec, 2024 | 1545.0 | 1546.0 | 1515.0 | 1532.0 | 194 Thousand |
NGELF
ARGX
SABOOSOD
KALO
ISTLTD
APTCF