TRE Holdings Corporation (9247.T)

JPY 1525.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1615.0 1629.0 1571.0 1604.0 228.5 Thousand
26 Nov, 2024 1613.0 1634.0 1592.0 1615.0 230.1 Thousand
25 Nov, 2024 1618.0 1642.0 1603.0 1621.0 408.6 Thousand
22 Nov, 2024 1627.0 1636.0 1612.0 1618.0 265.2 Thousand
21 Nov, 2024 1636.0 1664.0 1619.0 1626.0 239.9 Thousand
20 Nov, 2024 1656.0 1693.0 1647.0 1654.0 174 Thousand
19 Nov, 2024 1644.0 1675.0 1637.0 1644.0 219 Thousand
18 Nov, 2024 1656.0 1723.0 1642.0 1651.0 478.5 Thousand
15 Nov, 2024 1780.0 1783.0 1614.0 1619.0 609.9 Thousand
14 Nov, 2024 1748.0 1780.0 1687.0 1690.0 422.8 Thousand