TRE Holdings Corporation (9247.T)
JPY 1525.0
(0.07%)
JPY 1525.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1804.0 | 1810.0 | 1767.0 | 1781.0 | 165.7 Thousand |
| 12 Nov, 2024 | 1794.0 | 1830.0 | 1785.0 | 1804.0 | 204.6 Thousand |
| 11 Nov, 2024 | 1781.0 | 1809.0 | 1772.0 | 1793.0 | 130.9 Thousand |
| 08 Nov, 2024 | 1804.0 | 1822.0 | 1785.0 | 1794.0 | 149.2 Thousand |
| 07 Nov, 2024 | 1779.0 | 1803.0 | 1766.0 | 1783.0 | 193.8 Thousand |
| 06 Nov, 2024 | 1750.0 | 1758.0 | 1725.0 | 1739.0 | 117 Thousand |
| 05 Nov, 2024 | 1747.0 | 1755.0 | 1720.0 | 1720.0 | 184.2 Thousand |
| 01 Nov, 2024 | 1774.0 | 1778.0 | 1754.0 | 1755.0 | 169.9 Thousand |
| 31 Oct, 2024 | 1821.0 | 1821.0 | 1790.0 | 1802.0 | 230.1 Thousand |
| 30 Oct, 2024 | 1808.0 | 1829.0 | 1805.0 | 1808.0 | 774.4 Thousand |
NGELF
ARGX
SABOOSOD
KALO
ISTLTD
APTCF