TRE Holdings Corporation (9247.T)
JPY 1525.0
(0.07%)
JPY 1525.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1670.0 | 1678.0 | 1648.0 | 1667.0 | 154.5 Thousand |
| 11 Oct, 2024 | 1682.0 | 1693.0 | 1657.0 | 1657.0 | 196.9 Thousand |
| 10 Oct, 2024 | 1713.0 | 1713.0 | 1676.0 | 1697.0 | 185.6 Thousand |
| 09 Oct, 2024 | 1695.0 | 1712.0 | 1677.0 | 1705.0 | 268.5 Thousand |
| 08 Oct, 2024 | 1650.0 | 1701.0 | 1649.0 | 1686.0 | 214.9 Thousand |
| 07 Oct, 2024 | 1673.0 | 1692.0 | 1651.0 | 1665.0 | 318.7 Thousand |
| 04 Oct, 2024 | 1614.0 | 1655.0 | 1614.0 | 1648.0 | 170.9 Thousand |
| 03 Oct, 2024 | 1659.0 | 1669.0 | 1619.0 | 1619.0 | 145.4 Thousand |
| 02 Oct, 2024 | 1628.0 | 1640.0 | 1597.0 | 1612.0 | 212.9 Thousand |
| 01 Oct, 2024 | 1651.0 | 1655.0 | 1628.0 | 1643.0 | 245 Thousand |
NGELF
ARGX
SABOOSOD
KALO
ISTLTD
APTCF