TRE Holdings Corporation (9247.T)

JPY 1525.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1538.0 1578.0 1532.0 1566.0 313.4 Thousand
11 Sep, 2024 1551.0 1561.0 1509.0 1529.0 313.7 Thousand
10 Sep, 2024 1582.0 1588.0 1559.0 1582.0 276.5 Thousand
09 Sep, 2024 1556.0 1595.0 1546.0 1590.0 266.5 Thousand
08 Sep, 2024 1556.0 1595.0 1546.0 1590.0 266.5 Thousand
06 Sep, 2024 1614.0 1630.0 1590.0 1612.0 220.1 Thousand
05 Sep, 2024 1646.0 1665.0 1601.0 1615.0 251.6 Thousand
04 Sep, 2024 1675.0 1709.0 1653.0 1670.0 313.4 Thousand
03 Sep, 2024 1686.0 1732.0 1662.0 1726.0 277.7 Thousand
02 Sep, 2024 1700.0 1700.0 1650.0 1662.0 213.4 Thousand