TRE Holdings Corporation (9247.T)

JPY 1525.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1590.0 1599.0 1555.0 1577.0 197.7 Thousand
20 Aug, 2024 1598.0 1640.0 1591.0 1609.0 312.3 Thousand
19 Aug, 2024 1566.0 1645.0 1535.0 1605.0 803.3 Thousand
18 Aug, 2024 1566.0 1645.0 1535.0 1605.0 803.3 Thousand
16 Aug, 2024 1465.0 1496.0 1450.0 1496.0 307 Thousand
15 Aug, 2024 1422.0 1467.0 1413.0 1455.0 248 Thousand
14 Aug, 2024 1431.0 1438.0 1396.0 1429.0 397.5 Thousand
13 Aug, 2024 1360.0 1431.0 1360.0 1431.0 891.7 Thousand
12 Aug, 2024 1360.0 1431.0 1360.0 1431.0 891.7 Thousand
09 Aug, 2024 1187.0 1200.0 1158.0 1180.0 210.8 Thousand