TRE Holdings Corporation (9247.T)
JPY 1525.0
(0.07%)
JPY 1525.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1700.0 | 1700.0 | 1650.0 | 1662.0 | 213.4 Thousand |
| 30 Aug, 2024 | 1695.0 | 1710.0 | 1671.0 | 1702.0 | 177 Thousand |
| 29 Aug, 2024 | 1681.0 | 1724.0 | 1681.0 | 1695.0 | 264.7 Thousand |
| 28 Aug, 2024 | 1691.0 | 1719.0 | 1661.0 | 1698.0 | 381.9 Thousand |
| 27 Aug, 2024 | 1623.0 | 1665.0 | 1610.0 | 1651.0 | 234.7 Thousand |
| 26 Aug, 2024 | 1649.0 | 1658.0 | 1620.0 | 1636.0 | 178.6 Thousand |
| 25 Aug, 2024 | 1649.0 | 1658.0 | 1620.0 | 1636.0 | 178.6 Thousand |
| 23 Aug, 2024 | 1670.0 | 1678.0 | 1618.0 | 1636.0 | 351.4 Thousand |
| 22 Aug, 2024 | 1600.0 | 1619.0 | 1574.0 | 1601.0 | 213 Thousand |
| 21 Aug, 2024 | 1590.0 | 1599.0 | 1555.0 | 1577.0 | 197.7 Thousand |
NGELF
ARGX
SABOOSOD
KALO
ISTLTD
APTCF