TRE Holdings Corporation (9247.T)

JPY 1525.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1622.0 1678.0 1622.0 1651.0 256.2 Thousand
27 Sep, 2024 1640.0 1665.0 1630.0 1662.0 181.8 Thousand
26 Sep, 2024 1621.0 1650.0 1615.0 1650.0 260.5 Thousand
25 Sep, 2024 1599.0 1630.0 1596.0 1613.0 245.4 Thousand
24 Sep, 2024 1612.0 1626.0 1592.0 1604.0 186.7 Thousand
20 Sep, 2024 1580.0 1605.0 1574.0 1582.0 239 Thousand
19 Sep, 2024 1572.0 1584.0 1551.0 1563.0 222.8 Thousand
18 Sep, 2024 1555.0 1572.0 1526.0 1556.0 254.5 Thousand
17 Sep, 2024 1569.0 1576.0 1524.0 1555.0 308.4 Thousand
13 Sep, 2024 1559.0 1562.0 1533.0 1557.0 253 Thousand