TRE Holdings Corporation (9247.T)
JPY 1525.0
(0.07%)
JPY 1525.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1789.0 | 1805.0 | 1789.0 | 1800.0 | 121.2 Thousand |
| 28 Oct, 2024 | 1755.0 | 1791.0 | 1748.0 | 1788.0 | 134.9 Thousand |
| 25 Oct, 2024 | 1783.0 | 1783.0 | 1749.0 | 1758.0 | 166.9 Thousand |
| 24 Oct, 2024 | 1763.0 | 1790.0 | 1740.0 | 1783.0 | 180.7 Thousand |
| 23 Oct, 2024 | 1769.0 | 1800.0 | 1752.0 | 1771.0 | 365.8 Thousand |
| 22 Oct, 2024 | 1853.0 | 1854.0 | 1792.0 | 1805.0 | 314.1 Thousand |
| 21 Oct, 2024 | 1888.0 | 1937.0 | 1852.0 | 1859.0 | 477.7 Thousand |
| 18 Oct, 2024 | 1857.0 | 1896.0 | 1832.0 | 1892.0 | 616.2 Thousand |
| 17 Oct, 2024 | 1808.0 | 1843.0 | 1785.0 | 1836.0 | 449.7 Thousand |
| 16 Oct, 2024 | 1770.0 | 1861.0 | 1769.0 | 1797.0 | 1.21 Million |
NGELF
ARGX
SABOOSOD
KALO
ISTLTD
APTCF