TRE Holdings Corporation (9247.T)

JPY 1501.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1521.0 1527.0 1511.0 1513.0 170.7 Thousand
27 Dec, 2024 1500.0 1508.0 1486.0 1506.0 208.5 Thousand
26 Dec, 2024 1480.0 1488.0 1458.0 1484.0 317.3 Thousand
25 Dec, 2024 1510.0 1513.0 1475.0 1491.0 142.2 Thousand
24 Dec, 2024 1494.0 1506.0 1477.0 1506.0 209.7 Thousand
23 Dec, 2024 1490.0 1503.0 1475.0 1495.0 204.9 Thousand
20 Dec, 2024 1514.0 1525.0 1481.0 1481.0 626.2 Thousand
19 Dec, 2024 1478.0 1506.0 1464.0 1504.0 281.4 Thousand
18 Dec, 2024 1521.0 1549.0 1497.0 1497.0 274.1 Thousand
17 Dec, 2024 1560.0 1563.0 1526.0 1540.0 210.9 Thousand