TRE Holdings Corporation (9247.T)
JPY 1525.0
(0.07%)
JPY 1525.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1333.0 | 1340.0 | 1329.0 | 1339.0 | 19.3 Thousand |
| 02 Jun, 2025 | 1349.0 | 1352.0 | 1336.0 | 1344.0 | 48.9 Thousand |
| 30 May, 2025 | 1332.0 | 1353.0 | 1326.0 | 1347.0 | 251.1 Thousand |
| 29 May, 2025 | 1327.0 | 1343.0 | 1326.0 | 1338.0 | 168 Thousand |
| 28 May, 2025 | 1336.0 | 1341.0 | 1325.0 | 1326.0 | 183.7 Thousand |
| 27 May, 2025 | 1328.0 | 1334.0 | 1320.0 | 1321.0 | 175.9 Thousand |
| 26 May, 2025 | 1310.0 | 1343.0 | 1309.0 | 1343.0 | 223.9 Thousand |
| 23 May, 2025 | 1316.0 | 1330.0 | 1316.0 | 1316.0 | 288.3 Thousand |
| 22 May, 2025 | 1294.0 | 1332.0 | 1291.0 | 1322.0 | 366 Thousand |
| 21 May, 2025 | 1338.0 | 1343.0 | 1318.0 | 1318.0 | 416.6 Thousand |
NGELF
ARGX
SABOOSOD
KALO
ISTLTD
APTCF