TRE Holdings Corporation (9247.T)
JPY 1499.0
(1.08%)
JPY 1499.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1493.0 | 1507.0 | 1484.0 | 1499.0 | 200.1 Thousand |
| 15 Apr, 2025 | 1523.0 | 1534.0 | 1494.0 | 1499.0 | 234.2 Thousand |
| 14 Apr, 2025 | 1454.0 | 1495.0 | 1445.0 | 1493.0 | 168.4 Thousand |
| 11 Apr, 2025 | 1364.0 | 1426.0 | 1351.0 | 1412.0 | 304 Thousand |
| 10 Apr, 2025 | 1457.0 | 1457.0 | 1402.0 | 1413.0 | 388.1 Thousand |
| 09 Apr, 2025 | 1360.0 | 1364.0 | 1314.0 | 1337.0 | 468.3 Thousand |
| 08 Apr, 2025 | 1338.0 | 1403.0 | 1338.0 | 1402.0 | 454.3 Thousand |
| 07 Apr, 2025 | 1280.0 | 1327.0 | 1250.0 | 1278.0 | 810.1 Thousand |
| 04 Apr, 2025 | 1485.0 | 1489.0 | 1386.0 | 1429.0 | 664.7 Thousand |
| 03 Apr, 2025 | 1477.0 | 1523.0 | 1475.0 | 1521.0 | 421 Thousand |
NGELF
ARGX
SABOOSOD
KALO
ISTLTD
APTCF