TRE Holdings Corporation (9247.T)
JPY 1525.0
(0.07%)
JPY 1525.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1553.0 | 1561.0 | 1541.0 | 1553.0 | 202.7 Thousand |
| 09 Dec, 2024 | 1578.0 | 1584.0 | 1562.0 | 1569.0 | 166.7 Thousand |
| 06 Dec, 2024 | 1585.0 | 1585.0 | 1555.0 | 1571.0 | 176 Thousand |
| 05 Dec, 2024 | 1586.0 | 1605.0 | 1584.0 | 1595.0 | 226.4 Thousand |
| 04 Dec, 2024 | 1644.0 | 1652.0 | 1575.0 | 1580.0 | 318.6 Thousand |
| 03 Dec, 2024 | 1638.0 | 1668.0 | 1636.0 | 1657.0 | 225.9 Thousand |
| 02 Dec, 2024 | 1619.0 | 1642.0 | 1603.0 | 1635.0 | 230.2 Thousand |
| 29 Nov, 2024 | 1617.0 | 1638.0 | 1608.0 | 1623.0 | 174.2 Thousand |
| 28 Nov, 2024 | 1608.0 | 1626.0 | 1591.0 | 1615.0 | 164.8 Thousand |
| 27 Nov, 2024 | 1615.0 | 1629.0 | 1571.0 | 1604.0 | 228.5 Thousand |
NGELF
ARGX
SABOOSOD
KALO
ISTLTD
APTCF