JAPAN M&A SOLUTION INCORPORATED (9236.T)
JPY 1319.0
(-0.68%)
JPY 1319.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1200.0 | 1224.0 | 1170.0 | 1209.0 | 3200.00 |
| 14 Apr, 2025 | 1186.0 | 1233.0 | 1186.0 | 1205.0 | 5100.00 |
| 11 Apr, 2025 | 1130.0 | 1250.0 | 1085.0 | 1186.0 | 17.8 Thousand |
| 10 Apr, 2025 | 1137.0 | 1150.0 | 1105.0 | 1132.0 | 3700.00 |
| 09 Apr, 2025 | 993.0 | 1099.0 | 993.0 | 1097.0 | 5200.00 |
| 08 Apr, 2025 | 961.0 | 1071.0 | 961.0 | 1047.0 | 6300.00 |
| 07 Apr, 2025 | 981.0 | 1047.0 | 948.0 | 948.0 | 26 Thousand |
| 04 Apr, 2025 | 1170.0 | 1170.0 | 1065.0 | 1086.0 | 7300.00 |
| 03 Apr, 2025 | 1086.0 | 1300.0 | 1050.0 | 1180.0 | 40.4 Thousand |
| 02 Apr, 2025 | 1120.0 | 1132.0 | 1103.0 | 1116.0 | 1300.00 |
AMMX
000766
SGHT
ARBFF
002057
LGYRF