JAPAN M&A SOLUTION INCORPORATED (9236.T)

JPY 1209.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1320.0 1350.0 1286.0 1343.0 7100.00
13 Feb, 2025 1254.0 1344.0 1251.0 1338.0 6900.00
12 Feb, 2025 1257.0 1283.0 1230.0 1252.0 7600.00
10 Feb, 2025 1236.0 1274.0 1236.0 1257.0 5200.00
07 Feb, 2025 1203.0 1245.0 1181.0 1243.0 6000.00
06 Feb, 2025 1200.0 1232.0 1200.0 1208.0 5000.00
05 Feb, 2025 1236.0 1272.0 1211.0 1218.0 6900.00
04 Feb, 2025 1267.0 1357.0 1236.0 1236.0 11.4 Thousand
03 Feb, 2025 1273.0 1315.0 1251.0 1261.0 10.6 Thousand
31 Jan, 2025 1320.0 1359.0 1287.0 1292.0 9400.00