JAPAN M&A SOLUTION INCORPORATED (9236.T)
JPY 1319.0
(-0.68%)
JPY 1319.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1440.0 | 1479.0 | 1440.0 | 1479.0 | 300.00 |
| 16 Jun, 2025 | 1412.0 | 1421.0 | 1398.0 | 1421.0 | 300.00 |
| 13 Jun, 2025 | 1490.0 | 1490.0 | 1431.0 | 1432.0 | 8800.00 |
| 12 Jun, 2025 | 1415.0 | 1417.0 | 1390.0 | 1400.0 | 2700.00 |
| 11 Jun, 2025 | 1408.0 | 1436.0 | 1391.0 | 1398.0 | 2100.00 |
| 10 Jun, 2025 | 1438.0 | 1438.0 | 1438.0 | 1438.0 | - |
| 09 Jun, 2025 | 1392.0 | 1438.0 | 1330.0 | 1438.0 | 1800.00 |
| 06 Jun, 2025 | 1317.0 | 1392.0 | 1317.0 | 1392.0 | 2900.00 |
| 05 Jun, 2025 | 1329.0 | 1349.0 | 1311.0 | 1317.0 | 2900.00 |
| 04 Jun, 2025 | 1350.0 | 1359.0 | 1302.0 | 1359.0 | 4600.00 |
AMMX
000766
SGHT
ARBFF
002057
LGYRF