JAPAN M&A SOLUTION INCORPORATED (9236.T)

JPY 1186.0

(4.77%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1130.0 1250.0 1085.0 1187.0 16.8 Thousand
10 Apr, 2025 1137.0 1150.0 1105.0 1132.0 3700.00
08 Apr, 2025 961.0 1071.0 961.0 1047.0 6300.00
07 Apr, 2025 981.0 1047.0 948.0 948.0 26 Thousand
04 Apr, 2025 1170.0 1170.0 1065.0 1086.0 7300.00
03 Apr, 2025 1086.0 1300.0 1050.0 1180.0 40.4 Thousand
02 Apr, 2025 1120.0 1132.0 1103.0 1116.0 1300.00
01 Apr, 2025 1109.0 1136.0 1103.0 1128.0 3500.00
31 Mar, 2025 1132.0 1161.0 1106.0 1109.0 6600.00
28 Mar, 2025 1138.0 1174.0 1130.0 1137.0 11.1 Thousand