JAPAN M&A SOLUTION INCORPORATED (9236.T)

JPY 996.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1028.0 1100.0 1028.0 1059.0 14.3 Thousand
27 Dec, 2024 1000.0 1034.0 1000.0 1028.0 22.8 Thousand
26 Dec, 2024 999.0 1006.0 979.0 981.0 30.1 Thousand
25 Dec, 2024 990.0 1010.0 974.0 984.0 27.1 Thousand
24 Dec, 2024 969.0 990.0 968.0 990.0 12.9 Thousand
23 Dec, 2024 999.0 999.0 958.0 972.0 25.1 Thousand
20 Dec, 2024 996.0 1010.0 987.0 987.0 11 Thousand
19 Dec, 2024 982.0 1006.0 980.0 1006.0 18.7 Thousand
18 Dec, 2024 957.0 1030.0 952.0 1000.0 34.7 Thousand
17 Dec, 2024 943.0 976.0 939.0 958.0 37.5 Thousand