JAPAN M&A SOLUTION INCORPORATED (9236.T)

JPY 996.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1016.0 1061.0 936.0 942.0 162.3 Thousand
13 Dec, 2024 1075.0 1132.0 1075.0 1132.0 36.2 Thousand
12 Dec, 2024 1077.0 1097.0 1069.0 1082.0 21.6 Thousand
11 Dec, 2024 1135.0 1135.0 1065.0 1075.0 24.6 Thousand
10 Dec, 2024 1193.0 1193.0 1096.0 1105.0 43.3 Thousand
09 Dec, 2024 1095.0 1142.0 1087.0 1133.0 35.1 Thousand
06 Dec, 2024 1125.0 1125.0 1078.0 1095.0 36.8 Thousand
05 Dec, 2024 1092.0 1149.0 1078.0 1125.0 47.2 Thousand
04 Dec, 2024 1024.0 1114.0 1018.0 1092.0 75.9 Thousand
03 Dec, 2024 1013.0 1027.0 1012.0 1020.0 10.6 Thousand