JAPAN M&A SOLUTION INCORPORATED (9236.T)
JPY 1319.0
(-0.68%)
JPY 1319.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1384.0 | 1384.0 | 1380.0 | 1383.0 | 800.00 |
| 22 May, 2025 | 1394.0 | 1394.0 | 1354.0 | 1384.0 | 1500.00 |
| 21 May, 2025 | 1304.0 | 1459.0 | 1304.0 | 1383.0 | 4700.00 |
| 20 May, 2025 | 1338.0 | 1347.0 | 1301.0 | 1313.0 | 3300.00 |
| 19 May, 2025 | 1254.0 | 1580.0 | 1231.0 | 1368.0 | 64.6 Thousand |
| 16 May, 2025 | 1310.0 | 1310.0 | 1284.0 | 1284.0 | 1100.00 |
| 15 May, 2025 | 1316.0 | 1319.0 | 1313.0 | 1313.0 | 1000.00 |
| 14 May, 2025 | 1335.0 | 1337.0 | 1307.0 | 1320.0 | 1100.00 |
| 13 May, 2025 | 1335.0 | 1340.0 | 1335.0 | 1340.0 | 700.00 |
| 12 May, 2025 | 1278.0 | 1335.0 | 1278.0 | 1335.0 | 800.00 |
AMMX
000766
SGHT
ARBFF
002057
LGYRF