JAPAN M&A SOLUTION INCORPORATED (9236.T)

JPY 1203.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1132.0 1161.0 1106.0 1109.0 6600.00
28 Mar, 2025 1138.0 1174.0 1130.0 1137.0 11.1 Thousand
27 Mar, 2025 1135.0 1175.0 1135.0 1139.0 3800.00
26 Mar, 2025 1121.0 1170.0 1111.0 1134.0 3800.00
25 Mar, 2025 1145.0 1179.0 1121.0 1122.0 7600.00
24 Mar, 2025 1174.0 1204.0 1162.0 1162.0 3800.00
21 Mar, 2025 1158.0 1210.0 1158.0 1174.0 6800.00
19 Mar, 2025 1158.0 1183.0 1130.0 1174.0 11.7 Thousand
18 Mar, 2025 1179.0 1194.0 1143.0 1158.0 22.1 Thousand
17 Mar, 2025 1216.0 1216.0 1124.0 1195.0 27.1 Thousand