JAPAN M&A SOLUTION INCORPORATED (9236.T)

JPY 1319.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1296.0 1296.0 1219.0 1222.0 4000.00
22 Apr, 2025 1215.0 1215.0 1215.0 1215.0 200.00
21 Apr, 2025 1195.0 1284.0 1170.0 1250.0 7300.00
18 Apr, 2025 1170.0 1462.0 1169.0 1199.0 55.5 Thousand
17 Apr, 2025 1150.0 1202.0 1150.0 1200.0 2000.00
16 Apr, 2025 1215.0 1215.0 1129.0 1171.0 3800.00
15 Apr, 2025 1200.0 1224.0 1170.0 1209.0 3200.00
14 Apr, 2025 1186.0 1233.0 1186.0 1205.0 5100.00
11 Apr, 2025 1130.0 1250.0 1085.0 1186.0 17.8 Thousand
10 Apr, 2025 1137.0 1150.0 1105.0 1132.0 3700.00