JAPAN M&A SOLUTION INCORPORATED (9236.T)

JPY 1209.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1306.0 1316.0 1280.0 1316.0 1700.00
28 Feb, 2025 1307.0 1321.0 1220.0 1306.0 8000.00
27 Feb, 2025 1286.0 1340.0 1286.0 1309.0 4300.00
26 Feb, 2025 1289.0 1320.0 1289.0 1312.0 1200.00
25 Feb, 2025 1300.0 1333.0 1298.0 1303.0 2300.00
21 Feb, 2025 1292.0 1358.0 1269.0 1276.0 11.1 Thousand
20 Feb, 2025 1274.0 1314.0 1274.0 1275.0 3100.00
19 Feb, 2025 1317.0 1334.0 1270.0 1284.0 6500.00
18 Feb, 2025 1335.0 1335.0 1305.0 1328.0 2200.00
17 Feb, 2025 1333.0 1363.0 1305.0 1320.0 5800.00