JAPAN M&A SOLUTION INCORPORATED (9236.T)

JPY 1209.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1382.0 1382.0 1319.0 1329.0 10.6 Thousand
29 Jan, 2025 1348.0 1392.0 1325.0 1384.0 6400.00
28 Jan, 2025 1361.0 1379.0 1316.0 1348.0 9900.00
27 Jan, 2025 1276.0 1390.0 1275.0 1356.0 23.9 Thousand
24 Jan, 2025 1193.0 1275.0 1185.0 1275.0 13.8 Thousand
23 Jan, 2025 1188.0 1216.0 1180.0 1192.0 4500.00
22 Jan, 2025 1190.0 1219.0 1183.0 1188.0 6700.00
21 Jan, 2025 1223.0 1223.0 1184.0 1187.0 14.4 Thousand
20 Jan, 2025 1213.0 1284.0 1184.0 1223.0 30.1 Thousand
17 Jan, 2025 1176.0 1200.0 1176.0 1187.0 9500.00