JAPAN M&A SOLUTION INCORPORATED (9236.T)
JPY 1319.0
(-0.68%)
JPY 1319.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1135.0 | 1175.0 | 1135.0 | 1139.0 | 3800.00 |
| 26 Mar, 2025 | 1121.0 | 1170.0 | 1111.0 | 1134.0 | 3800.00 |
| 25 Mar, 2025 | 1145.0 | 1179.0 | 1121.0 | 1122.0 | 7600.00 |
| 24 Mar, 2025 | 1174.0 | 1204.0 | 1162.0 | 1162.0 | 3800.00 |
| 21 Mar, 2025 | 1158.0 | 1210.0 | 1158.0 | 1174.0 | 6800.00 |
| 19 Mar, 2025 | 1158.0 | 1183.0 | 1130.0 | 1174.0 | 11.7 Thousand |
| 18 Mar, 2025 | 1179.0 | 1194.0 | 1143.0 | 1158.0 | 22.1 Thousand |
| 17 Mar, 2025 | 1216.0 | 1216.0 | 1124.0 | 1195.0 | 27.1 Thousand |
| 14 Mar, 2025 | 1220.0 | 1289.0 | 1200.0 | 1211.0 | 65.2 Thousand |
| 13 Mar, 2025 | 1255.0 | 1430.0 | 1255.0 | 1430.0 | 33.6 Thousand |
AMMX
000766
SGHT
ARBFF
002057
LGYRF