JAPAN M&A SOLUTION INCORPORATED (9236.T)
JPY 1319.0
(-0.68%)
JPY 1319.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1286.0 | 1340.0 | 1286.0 | 1309.0 | 4300.00 |
| 26 Feb, 2025 | 1289.0 | 1320.0 | 1289.0 | 1312.0 | 1200.00 |
| 25 Feb, 2025 | 1300.0 | 1333.0 | 1298.0 | 1303.0 | 2300.00 |
| 21 Feb, 2025 | 1292.0 | 1358.0 | 1269.0 | 1276.0 | 11.1 Thousand |
| 20 Feb, 2025 | 1274.0 | 1314.0 | 1274.0 | 1275.0 | 3100.00 |
| 19 Feb, 2025 | 1317.0 | 1334.0 | 1270.0 | 1284.0 | 6500.00 |
| 18 Feb, 2025 | 1335.0 | 1335.0 | 1305.0 | 1328.0 | 2200.00 |
| 17 Feb, 2025 | 1333.0 | 1363.0 | 1305.0 | 1320.0 | 5800.00 |
| 14 Feb, 2025 | 1320.0 | 1350.0 | 1286.0 | 1343.0 | 7100.00 |
| 13 Feb, 2025 | 1254.0 | 1344.0 | 1251.0 | 1338.0 | 6900.00 |
AMMX
000766
SGHT
ARBFF
002057
LGYRF