JAPAN M&A SOLUTION INCORPORATED (9236.T)
JPY 1209.0
(0.33%)
JPY 1209.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1222.0 | 1222.0 | 1173.0 | 1176.0 | 10.5 Thousand |
| 15 Jan, 2025 | 1173.0 | 1224.0 | 1144.0 | 1222.0 | 23 Thousand |
| 14 Jan, 2025 | 1189.0 | 1189.0 | 1157.0 | 1174.0 | 13.9 Thousand |
| 10 Jan, 2025 | 1196.0 | 1220.0 | 1176.0 | 1197.0 | 29.4 Thousand |
| 09 Jan, 2025 | 1121.0 | 1200.0 | 1115.0 | 1198.0 | 27.3 Thousand |
| 08 Jan, 2025 | 1100.0 | 1193.0 | 1094.0 | 1114.0 | 39.6 Thousand |
| 07 Jan, 2025 | 1075.0 | 1099.0 | 1052.0 | 1099.0 | 9400.00 |
| 06 Jan, 2025 | 1074.0 | 1090.0 | 1061.0 | 1075.0 | 11.6 Thousand |
| 30 Dec, 2024 | 1028.0 | 1100.0 | 1028.0 | 1059.0 | 14.3 Thousand |
| 27 Dec, 2024 | 1000.0 | 1034.0 | 1000.0 | 1028.0 | 22.8 Thousand |
AMMX
000766
SGHT
ARBFF
002057
LGYRF