JAPAN M&A SOLUTION INCORPORATED (9236.T)
JPY 1319.0
(-0.68%)
JPY 1319.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1317.0 | 1334.0 | 1270.0 | 1284.0 | 6500.00 |
| 18 Feb, 2025 | 1335.0 | 1335.0 | 1305.0 | 1328.0 | 2200.00 |
| 17 Feb, 2025 | 1333.0 | 1363.0 | 1305.0 | 1320.0 | 5800.00 |
| 14 Feb, 2025 | 1320.0 | 1350.0 | 1286.0 | 1343.0 | 7100.00 |
| 13 Feb, 2025 | 1254.0 | 1344.0 | 1251.0 | 1338.0 | 6900.00 |
| 12 Feb, 2025 | 1257.0 | 1283.0 | 1230.0 | 1252.0 | 7600.00 |
| 10 Feb, 2025 | 1236.0 | 1274.0 | 1236.0 | 1257.0 | 5200.00 |
| 07 Feb, 2025 | 1203.0 | 1245.0 | 1181.0 | 1243.0 | 6000.00 |
| 06 Feb, 2025 | 1200.0 | 1232.0 | 1200.0 | 1208.0 | 5000.00 |
| 05 Feb, 2025 | 1236.0 | 1272.0 | 1211.0 | 1218.0 | 6900.00 |
AMMX
000766
SGHT
ARBFF
002057
LGYRF