JAPAN M&A SOLUTION INCORPORATED (9236.T)
JPY 1211.0
(-0.9%)
JPY 1211.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 999.0 | 999.0 | 958.0 | 972.0 | 25.1 Thousand |
| 20 Dec, 2024 | 996.0 | 1010.0 | 987.0 | 987.0 | 11 Thousand |
| 19 Dec, 2024 | 982.0 | 1006.0 | 980.0 | 1006.0 | 18.7 Thousand |
| 18 Dec, 2024 | 957.0 | 1030.0 | 952.0 | 1000.0 | 34.7 Thousand |
| 17 Dec, 2024 | 943.0 | 976.0 | 939.0 | 958.0 | 37.5 Thousand |
| 16 Dec, 2024 | 1016.0 | 1061.0 | 936.0 | 942.0 | 162.3 Thousand |
| 13 Dec, 2024 | 1075.0 | 1132.0 | 1075.0 | 1132.0 | 36.2 Thousand |
| 12 Dec, 2024 | 1077.0 | 1097.0 | 1069.0 | 1082.0 | 21.6 Thousand |
| 11 Dec, 2024 | 1135.0 | 1135.0 | 1065.0 | 1075.0 | 24.6 Thousand |
| 10 Dec, 2024 | 1193.0 | 1193.0 | 1096.0 | 1105.0 | 43.3 Thousand |
AMMX
000766
SGHT
ARBFF
002057
LGYRF