JAPAN M&A SOLUTION INCORPORATED (9236.T)
JPY 1211.0
(-0.9%)
JPY 1211.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1012.0 | 1080.0 | 1002.0 | 1014.0 | 74 Thousand |
| 22 Nov, 2024 | 1022.0 | 1038.0 | 1001.0 | 1001.0 | 76 Thousand |
| 21 Nov, 2024 | 1068.0 | 1155.0 | 1005.0 | 1014.0 | 473 Thousand |
| 20 Nov, 2024 | 1176.0 | 1321.0 | 1023.0 | 1071.0 | 1.02 Million |
| 19 Nov, 2024 | 958.0 | 1116.0 | 958.0 | 1116.0 | 298.3 Thousand |
| 18 Nov, 2024 | 957.0 | 985.0 | 956.0 | 966.0 | 9900.00 |
| 15 Nov, 2024 | 962.0 | 974.0 | 960.0 | 972.0 | 9700.00 |
| 14 Nov, 2024 | 966.0 | 979.0 | 961.0 | 961.0 | 4200.00 |
| 13 Nov, 2024 | 967.0 | 980.0 | 965.0 | 965.0 | 4200.00 |
| 12 Nov, 2024 | 965.0 | 969.0 | 961.0 | 961.0 | 1800.00 |
AMMX
000766
SGHT
ARBFF
002057
LGYRF