JAPAN M&A SOLUTION INCORPORATED (9236.T)
JPY 1211.0
(-0.9%)
JPY 1211.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 969.0 | 972.0 | 962.0 | 962.0 | 3500.00 |
| 08 Nov, 2024 | 972.0 | 985.0 | 954.0 | 976.0 | 10.7 Thousand |
| 07 Nov, 2024 | 983.0 | 984.0 | 973.0 | 984.0 | 2600.00 |
| 06 Nov, 2024 | 980.0 | 988.0 | 968.0 | 983.0 | 4300.00 |
| 05 Nov, 2024 | 985.0 | 997.0 | 975.0 | 980.0 | 6000.00 |
| 01 Nov, 2024 | 994.0 | 1000.0 | 989.0 | 991.0 | 11.7 Thousand |
| 31 Oct, 2024 | 994.0 | 995.0 | 976.0 | 994.0 | 8400.00 |
| 30 Oct, 2024 | 975.0 | 993.0 | 971.0 | 993.0 | 7900.00 |
| 29 Oct, 2024 | 979.0 | 988.0 | 966.0 | 971.0 | 2700.00 |
| 28 Oct, 2024 | 969.0 | 985.0 | 957.0 | 978.0 | 11.1 Thousand |
AMMX
000766
SGHT
ARBFF
002057
LGYRF